S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4560.00
CallsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240614C04560000 | 2024-05-30 2:30PM EDT | 2024-06-14 | 700.98 | 790.20 | 806.70 | 0.00 | - | 1 | 0 | 84.77% |
| SPXW240621C04560000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 770.43 | 799.20 | 807.10 | 0.00 | - | 1 | 0 | 51.71% |
| SPXW240719C04560000 | 2024-06-06 12:37PM EDT | 2024-07-19 | 811.49 | 819.00 | 826.90 | 0.00 | - | 1 | 0 | 37.37% |
| SPXW240731C04560000 | 2024-05-09 3:28PM EDT | 2024-07-31 | 705.76 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| SPXW240816C04560000 | 2024-06-05 1:42PM EDT | 2024-08-16 | 825.20 | 837.90 | 847.20 | 0.00 | - | - | 0 | 33.56% |
| SPXW240830C04560000 | 2024-04-05 11:16AM EDT | 2024-08-30 | 746.04 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| SPXW240930C04560000 | 2024-05-15 3:58PM EDT | 2024-09-30 | 843.99 | 869.80 | 879.10 | 0.00 | - | 2 | 0 | 30.93% |
PutsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240614P04560000 | 2024-06-10 10:21AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 48 | 0 | 51.47% |
| SPX240621P04560000 | 2024-06-10 10:01AM EDT | 2024-06-21 | 0.43 | 0.30 | 0.40 | 0.00 | - | 299 | 0 | 35.40% |
| SPXW240628P04560000 | 2024-06-03 2:55PM EDT | 2024-06-28 | 2.00 | 0.65 | 0.75 | 0.00 | - | 1 | 0 | 29.68% |
| SPX240719P04560000 | 2024-06-07 2:25PM EDT | 2024-07-19 | 3.05 | 2.65 | 2.90 | 0.00 | - | 2 | 0 | 24.16% |
| SPXW240731P04560000 | 2024-06-04 9:34AM EDT | 2024-07-31 | 7.50 | 4.40 | 4.60 | 0.00 | - | 20 | 0 | 22.74% |
| SPXW240816P04560000 | 2024-06-07 10:18AM EDT | 2024-08-16 | 7.60 | 6.90 | 7.20 | 0.00 | - | 25 | 0 | 21.48% |
| SPXW240830P04560000 | 2024-06-05 9:49AM EDT | 2024-08-30 | 11.60 | 9.20 | 9.60 | 0.00 | - | 20 | 0 | 20.65% |
| SPX240920P04560000 | 2024-05-29 2:45PM EDT | 2024-09-20 | 20.90 | 13.30 | 13.70 | 0.00 | - | 1 | 0 | 19.82% |
| SPXW240930P04560000 | 2024-06-05 10:47AM EDT | 2024-09-30 | 17.45 | 15.00 | 15.60 | 0.00 | - | 1 | 0 | 19.47% |
| SPX241018P04560000 | 2024-06-05 12:40PM EDT | 2024-10-18 | 21.30 | 19.10 | 19.60 | 0.00 | - | 1 | 0 | 19.06% |
| SPXW241031P04560000 | 2024-06-03 12:13PM EDT | 2024-10-31 | 29.10 | 21.60 | 22.20 | 0.00 | - | - | 0 | 18.74% |
| SPX241115P04560000 | 2024-06-10 10:00AM EDT | 2024-11-15 | 28.55 | 26.80 | 27.30 | 0.00 | - | 2 | 0 | 18.80% |
© 2024 Yahoo. All rights reserved.